Pacific Premier Bancorp - Preço Das Ações

Preço Chg Dia Ano Data
Banc Of California 13.72 -0.05 -0.36% 23.94% 2024-05-24
Banner 45.84 0.38 0.84% 1.17% 2024-05-24
Cathay General Bancorp 36.24 0.13 0.36% 17.89% 2024-05-24
Columbia Banking System 18.82 -0.03 -0.16% -9.78% 2024-05-24
CVB Financial 16.30 0.03 0.18% 32.31% 2024-05-24
East West Bancorp 73.79 0.11 0.15% 47.76% 2024-05-24
First Financial Bankshares 30.01 0.40 1.35% 12.48% 2024-05-24
First Interstate BancSystem 27.11 0 0% 16.10% 2024-05-24
First Merchants 33.33 0.13 0.39% 23.95% 2024-05-24
Glacier Bancorp 37.72 -0.03 -0.08% 29.05% 2024-05-24
Heartland Financial USA 43.76 0.27 0.62% 55.01% 2024-05-24
International Bancshares 57.91 0.66 1.15% 33.83% 2024-05-24
Independent Bank 50.91 -0.38 -0.74% 13.39% 2024-05-24
NBT Bancorp 37.00 -0.02 -0.05% 6.66% 2024-05-24
OFG Bancorp 36.89 0.31 0.85% 49.35% 2024-05-24
PCB Bancorp 15.18 0.14 0.93% 9.05% 2024-05-24
Preferred Bank 76.65 1.05 1.39% 62.57% 2024-05-24
Pacific Premier Bancorp 22.14 0.08 0.36% 13.36% 2024-05-24
Simmons First National 17.65 0.13 0.74% 5.56% 2024-05-24
Texas Capital Bancshares 59.46 0.76 1.29% 20.44% 2024-05-24
Trico Bancshares 37.71 0.54 1.45% 10.46% 2024-05-24
Townebank 27.11 0.15 0.56% 16.00% 2024-05-24
US Bancorp 40.54 0.44 1.10% 32.87% 2024-05-24
Washington Federal 27.49 -0.10 -0.36% 3.89% 2024-05-24
Western Alliance Bancorporation 62.96 0.46 0.74% 77.70% 2024-05-24
WesBanco 27.72 0.15 0.54% 15.64% 2024-05-24
Zions Bancorporation 43.08 0.49 1.15% 52.10% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24